ON Semiconductor Corporation (ON)
NASDAQ · Technology
ON Semiconductor Corporation Stock Price History 2008–2025
ON Semiconductor Corporation
Loading…
Historical daily closing price for ON Semiconductor Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for ON Semiconductor Corporation as of June 11, 2026 is 114.39.
- The all-time high ON Semiconductor Corporation stock closing price was 133.93 on June 3, 2026.
- The ON Semiconductor Corporation 52-week high stock price is 133.93, which is 17.1% above the current share price.
- The ON Semiconductor Corporation 52-week low stock price is 44.90, which is 60.7% below the current share price.
- The average ON Semiconductor Corporation stock price for the last 52 weeks is 64.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 79.56 | 56.70 | 133.93 | 55.66 | 114.39 | +111.24% |
| 2025 | 49.47 | 61.71 | 64.51 | 31.95 | 54.15 | -14.12% |
| 2024 | 72.06 | 81.45 | 82.96 | 60.65 | 63.05 | -24.52% |
| 2023 | 83.64 | 61.61 | 108.09 | 59.74 | 83.53 | +33.93% |
| 2022 | 61.99 | 70.17 | 76.71 | 46.84 | 62.37 | -8.17% |
| 2021 | 44.35 | 32.67 | 69.78 | 32.67 | 67.92 | +107.52% |
| 2020 | 21.28 | 25.06 | 32.73 | 8.45 | 32.73 | +34.25% |
| 2019 | 20.41 | 16.78 | 24.55 | 15.65 | 24.38 | +47.67% |
| 2018 | 21.73 | 21.81 | 26.80 | 14.62 | 16.51 | -21.16% |
| 2017 | 16.51 | 12.69 | 21.94 | 12.69 | 20.94 | +64.11% |
| 2016 | 10.10 | 9.70 | 13.13 | 7.05 | 12.76 | +30.20% |
ON Semiconductor Corporation Stock Price History — FAQ
ON Semiconductor Corporation (ON) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ON's stock price history history?
The chart and table above show ON Semiconductor Corporation's stock price history by year and by quarter, including the growth rate.