Owens & Minor Inc. (OMI)
NYSE · Healthcare
Owens & Minor Inc. Stock Price History
Owens & Minor Inc.
Loading…
Historical daily closing price for Owens & Minor Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Owens & Minor Inc. as of June 4, 2026 is 2.65.
- The all-time high Owens & Minor Inc. stock closing price was 48.72 on June 8, 2021.
- The Owens & Minor Inc. 52-week high stock price is 9.42, which is 255.5% above the current share price.
- The Owens & Minor Inc. 52-week low stock price is 1.91, which is 27.9% below the current share price.
- The average Owens & Minor Inc. stock price for the last 52 weeks is 4.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.65 | 2.32 | 3.89 | 1.91 | 2.65 | -5.36% |
| 2025 | 6.91 | 12.85 | 15.07 | 2.49 | 2.80 | -78.58% |
| 2024 | 17.73 | 19.25 | 27.95 | 11.80 | 13.07 | -32.17% |
| 2023 | 17.90 | 19.60 | 23.00 | 12.11 | 19.27 | -1.33% |
| 2022 | 32.31 | 44.43 | 47.71 | 15.10 | 19.53 | -55.10% |
| 2021 | 37.25 | 28.60 | 48.72 | 25.33 | 43.50 | +60.81% |
| 2020 | 13.50 | 5.17 | 30.85 | 4.12 | 27.05 | +423.21% |
| 2019 | 5.15 | 6.51 | 8.22 | 2.47 | 5.17 | -18.33% |
| 2018 | 15.33 | 19.37 | 22.68 | 6.04 | 6.33 | -66.47% |
| 2017 | 30.04 | 36.30 | 36.95 | 18.10 | 18.88 | -46.50% |
| 2016 | 35.90 | 35.40 | 41.20 | 31.94 | 35.29 | -1.92% |
Owens & Minor Inc. Stock Price History — FAQ
Owens & Minor Inc. (OMI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMI's stock price history history?
The chart and table above show Owens & Minor Inc.'s stock price history by year and by quarter, including the growth rate.