Ohmyhome Ltd. (OMH)
NASDAQ · Real Estate
Ohmyhome Ltd. Stock Price History
Ohmyhome Ltd.
Loading…
Historical daily closing price for Ohmyhome Ltd. since 2023, adjusted for splits and dividends. The latest closing stock price for Ohmyhome Ltd. as of June 10, 2026 is 0.72.
- The all-time high Ohmyhome Ltd. stock closing price was 30.88 on May 15, 2023.
- The Ohmyhome Ltd. 52-week high stock price is 1.88, which is 161.1% above the current share price.
- The Ohmyhome Ltd. 52-week low stock price is 0.58, which is 19.6% below the current share price.
- The average Ohmyhome Ltd. stock price for the last 52 weeks is 1.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.14 | 0.81 | 1.88 | 0.58 | 0.72 | -10.89% |
| 2025 | 1.33 | 0.40 | 3.60 | 0.25 | 0.81 | +102.00% |
| 2024 | 0.65 | 1.48 | 2.26 | 0.33 | 0.40 | -73.86% |
| 2023 | 3.62 | 4.14 | 30.88 | 1.53 | 1.53 | — |
Ohmyhome Ltd. Stock Price History — FAQ
Ohmyhome Ltd. (OMH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMH's stock price history history?
The chart and table above show Ohmyhome Ltd.'s stock price history by year and by quarter, including the growth rate.