OneMain Holdings Inc. (OMF)
NYSE · Financial Services
OneMain Holdings Inc. Stock Price History 2011–2025
OneMain Holdings Inc.
Loading…
Historical daily closing price for OneMain Holdings Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for OneMain Holdings Inc. as of June 11, 2026 is 54.67.
- The all-time high OneMain Holdings Inc. stock closing price was 71.37 on January 6, 2026.
- The OneMain Holdings Inc. 52-week high stock price is 71.37, which is 30.5% above the current share price.
- The OneMain Holdings Inc. 52-week low stock price is 49.26, which is 9.9% below the current share price.
- The average OneMain Holdings Inc. stock price for the last 52 weeks is 58.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.69 | 69.07 | 71.37 | 49.26 | 54.67 | -19.06% |
| 2025 | 55.77 | 51.83 | 69.62 | 40.42 | 67.55 | +29.58% |
| 2024 | 49.22 | 49.40 | 57.43 | 43.27 | 52.13 | +5.96% |
| 2023 | 40.69 | 33.08 | 49.85 | 33.08 | 49.20 | +47.70% |
| 2022 | 41.27 | 50.52 | 54.74 | 29.07 | 33.31 | -33.43% |
| 2021 | 54.85 | 47.00 | 61.74 | 44.55 | 50.04 | +3.90% |
| 2020 | 31.99 | 42.60 | 48.72 | 14.34 | 48.16 | +14.26% |
| 2019 | 35.34 | 24.59 | 44.25 | 24.56 | 42.15 | +73.53% |
| 2018 | 31.90 | 26.30 | 36.86 | 23.11 | 24.29 | -6.54% |
| 2017 | 25.76 | 23.11 | 32.61 | 22.03 | 25.99 | +17.39% |
| 2016 | 27.19 | 40.72 | 40.72 | 16.90 | 22.14 | -46.70% |
OneMain Holdings Inc. Stock Price History — FAQ
OneMain Holdings Inc. (OMF) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMF's stock price history history?
The chart and table above show OneMain Holdings Inc.'s stock price history by year and by quarter, including the growth rate.