Omeros Corporation (OMER)
NASDAQ · Healthcare
Omeros Corporation Stock Price History 2009–2020
Omeros Corporation
Loading…
Historical daily closing price for Omeros Corporation since 2009, adjusted for splits and dividends. The latest closing stock price for Omeros Corporation as of June 11, 2026 is 10.14.
- The all-time high Omeros Corporation stock closing price was 26.69 on September 4, 2018.
- The Omeros Corporation 52-week high stock price is 17.18, which is 69.4% above the current share price.
- The Omeros Corporation 52-week low stock price is 2.97, which is 70.7% below the current share price.
- The average Omeros Corporation stock price for the last 52 weeks is 8.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.06 | 16.38 | 16.38 | 9.79 | 10.14 | -40.98% |
| 2025 | 6.57 | 9.84 | 17.18 | 2.97 | 17.18 | +73.89% |
| 2024 | 4.64 | 3.29 | 12.15 | 2.88 | 9.88 | +202.14% |
| 2023 | 3.89 | 2.48 | 7.57 | 1.08 | 3.27 | +44.69% |
| 2022 | 4.25 | 6.99 | 7.46 | 1.75 | 2.26 | -64.85% |
| 2021 | 14.55 | 14.52 | 23.53 | 5.67 | 6.43 | -55.00% |
| 2020 | 13.32 | 13.62 | 21.32 | 9.03 | 14.29 | +1.42% |
| 2019 | 16.05 | 11.85 | 20.56 | 11.65 | 14.09 | +26.48% |
| 2018 | 16.95 | 20.16 | 26.69 | 9.00 | 11.14 | -42.67% |
| 2017 | 17.11 | 10.10 | 26.58 | 8.95 | 19.43 | +95.87% |
| 2016 | 11.52 | 14.79 | 16.37 | 7.34 | 9.92 | -36.94% |
Omeros Corporation Stock Price History — FAQ
Omeros Corporation (OMER) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMER's stock price history history?
The chart and table above show Omeros Corporation's stock price history by year and by quarter, including the growth rate.