Omada Health, Inc. (OMDA)
NASDAQ · Healthcare
Omada Health, Inc. Stock Price History 2023–2025
Omada Health, Inc.
Loading…
Historical daily closing price for Omada Health, Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Omada Health, Inc. as of June 11, 2026 is 17.34.
- The all-time high Omada Health, Inc. stock closing price was 26.78 on October 28, 2025.
- The Omada Health, Inc. 52-week high stock price is 26.78, which is 54.4% above the current share price.
- The Omada Health, Inc. 52-week low stock price is 10.94, which is 36.9% below the current share price.
- The average Omada Health, Inc. stock price for the last 52 weeks is 17.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.48 | 14.90 | 18.38 | 10.94 | 17.34 | +9.89% |
| 2025 | 20.04 | 23.00 | 26.78 | 14.42 | 15.78 | — |
Omada Health, Inc. Stock Price History — FAQ
Omada Health, Inc. (OMDA) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMDA's stock price history history?
The chart and table above show Omada Health, Inc.'s stock price history by year and by quarter, including the growth rate.