Omnicell Inc. (OMCL)
NASDAQ · Healthcare
Omnicell Inc. Stock Price History 2009–2025
Omnicell Inc.
Loading…
Historical daily closing price for Omnicell Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Omnicell Inc. as of June 11, 2026 is 37.73.
- The all-time high Omnicell Inc. stock closing price was 183.62 on November 23, 2021.
- The Omnicell Inc. 52-week high stock price is 51.39, which is 36.2% above the current share price.
- The Omnicell Inc. 52-week low stock price is 26.88, which is 28.8% below the current share price.
- The average Omnicell Inc. stock price for the last 52 weeks is 36.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.25 | 45.14 | 51.39 | 32.35 | 37.73 | -16.71% |
| 2025 | 34.17 | 44.32 | 46.84 | 24.63 | 45.30 | +1.75% |
| 2024 | 35.56 | 37.33 | 53.05 | 25.61 | 44.52 | +18.31% |
| 2023 | 54.94 | 51.54 | 75.94 | 29.24 | 37.63 | -25.37% |
| 2022 | 105.81 | 180.51 | 180.51 | 46.24 | 50.42 | -72.06% |
| 2021 | 148.81 | 119.25 | 183.62 | 117.78 | 180.44 | +50.34% |
| 2020 | 78.91 | 81.59 | 120.02 | 55.41 | 120.02 | +46.87% |
| 2019 | 76.56 | 59.95 | 92.21 | 58.88 | 81.72 | +33.44% |
| 2018 | 55.96 | 49.50 | 77.23 | 40.10 | 61.24 | +26.27% |
| 2017 | 44.22 | 34.40 | 54.50 | 32.15 | 48.50 | +43.07% |
| 2016 | 32.64 | 29.10 | 40.40 | 25.43 | 33.90 | +9.07% |
Omnicell Inc. Stock Price History — FAQ
Omnicell Inc. (OMCL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMCL's stock price history history?
The chart and table above show Omnicell Inc.'s stock price history by year and by quarter, including the growth rate.