Omnicom Group Inc. (OMC)
NYSE · Communication Services
Omnicom Group Inc. Stock Price History 2007–2025
Omnicom Group Inc.
Loading…
Historical daily closing price for Omnicom Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Omnicom Group Inc. as of June 11, 2026 is 75.25.
- The all-time high Omnicom Group Inc. stock closing price was 105.49 on October 16, 2024.
- The Omnicom Group Inc. 52-week high stock price is 85.80, which is 14.0% above the current share price.
- The Omnicom Group Inc. 52-week low stock price is 67.27, which is 10.6% below the current share price.
- The average Omnicom Group Inc. stock price for the last 52 weeks is 76.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.64 | 81.32 | 85.80 | 67.27 | 75.25 | -6.81% |
| 2025 | 77.26 | 86.44 | 88.34 | 69.22 | 80.75 | -6.15% |
| 2024 | 94.52 | 87.25 | 105.49 | 84.59 | 86.04 | -0.54% |
| 2023 | 85.64 | 82.53 | 98.23 | 72.47 | 86.51 | +6.06% |
| 2022 | 74.05 | 73.89 | 90.12 | 61.92 | 81.57 | +11.33% |
| 2021 | 73.96 | 60.88 | 84.96 | 60.88 | 73.27 | +17.48% |
| 2020 | 58.94 | 79.87 | 80.49 | 45.80 | 62.37 | -23.02% |
| 2019 | 77.98 | 72.71 | 84.77 | 71.57 | 81.02 | +10.62% |
| 2018 | 73.27 | 72.77 | 82.78 | 67.31 | 73.24 | +0.56% |
| 2017 | 79.35 | 85.07 | 87.39 | 65.52 | 72.83 | -14.43% |
| 2016 | 81.60 | 73.57 | 88.47 | 67.94 | 85.11 | +12.49% |
Omnicom Group Inc. Stock Price History — FAQ
Omnicom Group Inc. (OMC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OMC's stock price history history?
The chart and table above show Omnicom Group Inc.'s stock price history by year and by quarter, including the growth rate.