Olin Corporation (OLN)
NYSE · Basic Materials
Olin Corporation Stock Price History 2008–2025
Olin Corporation
Loading…
Historical daily closing price for Olin Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Olin Corporation as of June 11, 2026 is 24.55.
- The all-time high Olin Corporation stock closing price was 66.92 on June 2, 2022.
- The Olin Corporation 52-week high stock price is 30.14, which is 22.7% above the current share price.
- The Olin Corporation 52-week low stock price is 18.23, which is 25.8% below the current share price.
- The average Olin Corporation stock price for the last 52 weeks is 23.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.63 | 21.55 | 30.14 | 20.81 | 24.55 | +17.88% |
| 2025 | 23.11 | 33.52 | 34.41 | 17.96 | 20.83 | -38.37% |
| 2024 | 48.27 | 54.27 | 59.67 | 33.13 | 33.80 | -37.35% |
| 2023 | 53.05 | 52.37 | 64.59 | 42.12 | 53.95 | +1.91% |
| 2022 | 53.14 | 55.85 | 66.92 | 42.21 | 52.94 | -7.96% |
| 2021 | 44.67 | 24.28 | 64.42 | 23.85 | 57.52 | +134.20% |
| 2020 | 14.95 | 17.09 | 26.15 | 9.34 | 24.56 | +42.38% |
| 2019 | 20.69 | 20.68 | 27.12 | 15.41 | 17.25 | -14.22% |
| 2018 | 28.92 | 36.62 | 38.60 | 18.09 | 20.11 | -43.48% |
| 2017 | 31.84 | 25.98 | 37.15 | 25.98 | 35.58 | +38.93% |
| 2016 | 20.62 | 17.58 | 26.83 | 12.78 | 25.61 | +48.38% |
Olin Corporation Stock Price History — FAQ
Olin Corporation (OLN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OLN's stock price history history?
The chart and table above show Olin Corporation's stock price history by year and by quarter, including the growth rate.