Olema Pharmaceuticals Inc. (OLMA)
NASDAQ · Healthcare
Olema Pharmaceuticals Inc. Stock Price History
Olema Pharmaceuticals Inc.
Loading…
Historical daily closing price for Olema Pharmaceuticals Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Olema Pharmaceuticals Inc. as of June 11, 2026 is 9.93.
- The all-time high Olema Pharmaceuticals Inc. stock closing price was 54.50 on December 1, 2020.
- The Olema Pharmaceuticals Inc. 52-week high stock price is 35.83, which is 260.8% above the current share price.
- The Olema Pharmaceuticals Inc. 52-week low stock price is 4.01, which is 59.6% below the current share price.
- The average Olema Pharmaceuticals Inc. stock price for the last 52 weeks is 14.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.57 | 25.28 | 29.19 | 9.82 | 9.93 | -60.28% |
| 2025 | 8.41 | 5.57 | 35.83 | 3.06 | 25.00 | +328.82% |
| 2024 | 11.62 | 13.73 | 16.62 | 5.61 | 5.83 | -58.45% |
| 2023 | 8.46 | 2.64 | 17.14 | 2.55 | 14.03 | +472.65% |
| 2022 | 3.96 | 9.43 | 9.43 | 2.04 | 2.45 | -73.82% |
| 2021 | 29.60 | 45.68 | 53.64 | 8.75 | 9.36 | -80.53% |
| 2020 | 46.89 | 49.00 | 54.50 | 37.09 | 48.08 | — |
Olema Pharmaceuticals Inc. Stock Price History — FAQ
Olema Pharmaceuticals Inc. (OLMA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OLMA's stock price history history?
The chart and table above show Olema Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.