Ollie's Bargain Outlet Holdings Inc. (OLLI)
NASDAQ · Consumer Defensive
Ollie's Bargain Outlet Holdings Inc. Stock Price History 2017–2026
Ollie's Bargain Outlet Holdings Inc.
Loading…
Historical daily closing price for Ollie's Bargain Outlet Holdings Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Ollie's Bargain Outlet Holdings Inc. as of June 11, 2026 is 80.29.
- The all-time high Ollie's Bargain Outlet Holdings Inc. stock closing price was 140.80 on August 6, 2025.
- The Ollie's Bargain Outlet Holdings Inc. 52-week high stock price is 140.80, which is 75.4% above the current share price.
- The Ollie's Bargain Outlet Holdings Inc. 52-week low stock price is 74.22, which is 7.6% below the current share price.
- The average Ollie's Bargain Outlet Holdings Inc. stock price for the last 52 weeks is 113.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 97.63 | 111.32 | 119.51 | 74.22 | 80.29 | -26.75% |
| 2025 | 118.62 | 108.27 | 140.80 | 96.27 | 109.61 | -0.11% |
| 2024 | 87.94 | 75.13 | 119.80 | 68.45 | 109.73 | +44.59% |
| 2023 | 66.28 | 46.77 | 81.63 | 46.77 | 75.89 | +62.02% |
| 2022 | 52.81 | 52.41 | 71.17 | 38.09 | 46.84 | -8.50% |
| 2021 | 79.81 | 81.93 | 106.33 | 46.21 | 51.19 | -37.40% |
| 2020 | 78.56 | 62.51 | 110.71 | 34.25 | 81.77 | +25.20% |
| 2019 | 78.22 | 66.25 | 101.43 | 54.60 | 65.31 | -1.80% |
| 2018 | 71.98 | 51.95 | 96.50 | 50.85 | 66.51 | +24.90% |
| 2017 | 40.52 | 28.45 | 53.60 | 27.85 | 53.25 | +87.17% |
| 2016 | 25.13 | 17.33 | 32.30 | 17.33 | 28.45 | +67.25% |
Ollie's Bargain Outlet Holdings Inc. Stock Price History — FAQ
Ollie's Bargain Outlet Holdings Inc. (OLLI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OLLI's stock price history history?
The chart and table above show Ollie's Bargain Outlet Holdings Inc.'s stock price history by year and by quarter, including the growth rate.