OnKure Therapeutics Inc. (OKUR)
NASDAQ · Healthcare
OnKure Therapeutics Inc. Stock Price History 2024–2024
OnKure Therapeutics Inc.
Loading…
Historical daily closing price for OnKure Therapeutics Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for OnKure Therapeutics Inc. as of June 11, 2026 is 4.18.
- The all-time high OnKure Therapeutics Inc. stock closing price was 150.00 on April 8, 2021.
- The OnKure Therapeutics Inc. 52-week high stock price is 5.27, which is 26.1% above the current share price.
- The OnKure Therapeutics Inc. 52-week low stock price is 2.00, which is 52.2% below the current share price.
- The average OnKure Therapeutics Inc. stock price for the last 52 weeks is 3.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.62 | 2.96 | 5.27 | 2.32 | 4.18 | +44.14% |
| 2025 | 3.40 | 8.52 | 8.97 | 1.83 | 2.90 | -66.28% |
| 2024 | 15.83 | 16.60 | 19.21 | 7.89 | 8.60 | -46.25% |
| 2023 | 61.81 | 24.50 | 105.00 | 13.40 | 16.00 | -31.33% |
| 2022 | 34.60 | 88.60 | 90.70 | 18.00 | 23.30 | -72.75% |
| 2021 | 89.58 | 150.00 | 150.00 | 60.70 | 85.50 | — |
OnKure Therapeutics Inc. Stock Price History — FAQ
OnKure Therapeutics Inc. (OKUR) stock price history over the last 1 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OKUR's stock price history history?
The chart and table above show OnKure Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.