Okta Inc. (OKTA)
NASDAQ · Technology
Okta Inc. Stock Price History 2017–2026
Okta Inc.
Loading…
Historical daily closing price for Okta Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Okta Inc. as of June 11, 2026 is 117.05.
- The all-time high Okta Inc. stock closing price was 291.78 on February 12, 2021.
- The Okta Inc. 52-week high stock price is 139.79, which is 19.4% above the current share price.
- The Okta Inc. 52-week low stock price is 62.93, which is 46.2% below the current share price.
- The average Okta Inc. stock price for the last 52 weeks is 88.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 85.11 | 83.64 | 139.79 | 62.93 | 117.05 | +35.36% |
| 2025 | 96.17 | 78.83 | 127.30 | 78.32 | 86.47 | +9.73% |
| 2024 | 87.88 | 87.00 | 111.49 | 71.00 | 78.80 | -12.96% |
| 2023 | 76.04 | 69.55 | 91.72 | 64.90 | 90.53 | +32.49% |
| 2022 | 107.22 | 222.66 | 222.66 | 45.02 | 68.33 | -69.52% |
| 2021 | 244.73 | 250.67 | 291.78 | 198.08 | 224.17 | -11.83% |
| 2020 | 185.89 | 117.31 | 285.60 | 96.08 | 254.26 | +120.39% |
| 2019 | 107.25 | 63.26 | 140.53 | 59.56 | 115.37 | +80.83% |
| 2018 | 50.07 | 26.46 | 74.17 | 26.35 | 63.80 | +149.12% |
| 2017 | 26.04 | 23.51 | 31.28 | 21.95 | 25.61 | — |
Okta Inc. Stock Price History — FAQ
Okta Inc. (OKTA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OKTA's stock price history history?
The chart and table above show Okta Inc.'s stock price history by year and by quarter, including the growth rate.