ONEOK, Inc. (OKE)
NYSE · Energy
ONEOK, Inc. Stock Price History 2007–2025
ONEOK, Inc.
Loading…
Historical daily closing price for ONEOK, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ONEOK, Inc. as of June 11, 2026 is 91.21.
- The all-time high ONEOK, Inc. stock closing price was 117.05 on November 22, 2024.
- The ONEOK, Inc. 52-week high stock price is 95.24, which is 4.4% above the current share price.
- The ONEOK, Inc. 52-week low stock price is 64.31, which is 29.5% below the current share price.
- The average ONEOK, Inc. stock price for the last 52 weeks is 79.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 85.00 | 74.34 | 95.24 | 70.72 | 91.21 | +24.10% |
| 2025 | 82.24 | 101.77 | 109.85 | 64.31 | 73.50 | -26.79% |
| 2024 | 85.72 | 71.02 | 117.05 | 67.94 | 100.40 | +42.98% |
| 2023 | 65.16 | 63.94 | 71.14 | 56.58 | 70.22 | +6.88% |
| 2022 | 62.41 | 59.99 | 73.62 | 50.58 | 65.70 | +11.81% |
| 2021 | 53.72 | 37.50 | 65.87 | 37.50 | 58.76 | +53.10% |
| 2020 | 38.60 | 75.71 | 77.52 | 15.37 | 38.38 | -49.28% |
| 2019 | 68.66 | 54.41 | 76.50 | 54.28 | 75.67 | +40.26% |
| 2018 | 63.13 | 54.65 | 71.40 | 50.79 | 53.95 | +0.94% |
| 2017 | 53.53 | 58.75 | 58.83 | 47.41 | 53.45 | -6.90% |
| 2016 | 41.17 | 25.35 | 59.03 | 19.62 | 57.41 | +132.81% |
ONEOK, Inc. Stock Price History — FAQ
ONEOK, Inc. (OKE) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OKE's stock price history history?
The chart and table above show ONEOK, Inc.'s stock price history by year and by quarter, including the growth rate.