Oil States International Inc. (OIS)
NYSE · Energy
Oil States International Inc. Stock Price History 2008–2025
Oil States International Inc.
Loading…
Historical daily closing price for Oil States International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Oil States International Inc. as of June 11, 2026 is 8.45.
- The all-time high Oil States International Inc. stock closing price was 65.37 on June 23, 2014.
- The Oil States International Inc. 52-week high stock price is 14.39, which is 70.3% above the current share price.
- The Oil States International Inc. 52-week low stock price is 4.88, which is 42.2% below the current share price.
- The average Oil States International Inc. stock price for the last 52 weeks is 7.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.10 | 7.07 | 14.39 | 7.07 | 8.45 | +24.82% |
| 2025 | 5.41 | 5.23 | 7.09 | 3.25 | 6.77 | +33.79% |
| 2024 | 5.13 | 6.71 | 6.71 | 3.96 | 5.06 | -25.48% |
| 2023 | 7.78 | 7.08 | 10.39 | 6.36 | 6.79 | -8.98% |
| 2022 | 6.06 | 5.51 | 8.79 | 3.66 | 7.46 | +50.10% |
| 2021 | 6.35 | 5.22 | 9.43 | 4.74 | 4.97 | -1.00% |
| 2020 | 5.28 | 16.40 | 16.82 | 1.67 | 5.02 | -69.22% |
| 2019 | 16.09 | 15.22 | 20.30 | 12.26 | 16.31 | +14.22% |
| 2018 | 29.51 | 29.30 | 38.00 | 13.63 | 14.28 | -49.54% |
| 2017 | 28.75 | 39.65 | 41.20 | 21.00 | 28.30 | -27.44% |
| 2016 | 31.07 | 28.04 | 40.35 | 22.36 | 39.00 | +43.12% |
Oil States International Inc. Stock Price History — FAQ
Oil States International Inc. (OIS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OIS's stock price history history?
The chart and table above show Oil States International Inc.'s stock price history by year and by quarter, including the growth rate.