OIO Group (OIO)
NASDAQ · Financial Services
OIO Group Stock Price History
OIO Group
Loading…
Historical daily closing price for OIO Group since 2022, adjusted for splits and dividends. The latest closing stock price for OIO Group as of June 11, 2026 is 2.15.
- The all-time high OIO Group stock closing price was 12.83 on August 4, 2023.
- The OIO Group 52-week high stock price is 8.82, which is 310.2% above the current share price.
- The OIO Group 52-week low stock price is 1.71, which is 20.5% below the current share price.
- The average OIO Group stock price for the last 52 weeks is 3.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.10 | 4.00 | 8.82 | 1.71 | 2.15 | -46.25% |
| 2025 | 2.71 | 1.31 | 4.32 | 0.98 | 4.00 | +200.75% |
| 2024 | 1.10 | 0.66 | 2.21 | 0.41 | 1.33 | +91.09% |
| 2023 | 6.64 | 10.17 | 12.83 | 0.43 | 0.70 | -93.15% |
| 2022 | 9.99 | 9.90 | 10.16 | 9.90 | 10.16 | — |
OIO Group Stock Price History — FAQ
OIO Group (OIO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OIO's stock price history history?
The chart and table above show OIO Group's stock price history by year and by quarter, including the growth rate.