Oceaneering International, Inc. (OII)
NYSE · Energy
Oceaneering International, Inc. Stock Price History
Oceaneering International, Inc.
Loading…
Historical daily closing price for Oceaneering International, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Oceaneering International, Inc. as of June 11, 2026 is 39.73.
- The all-time high Oceaneering International, Inc. stock closing price was 86.68 on October 30, 2013.
- The Oceaneering International, Inc. 52-week high stock price is 39.78, which is 0.1% above the current share price.
- The Oceaneering International, Inc. 52-week low stock price is 20.39, which is 48.7% below the current share price.
- The average Oceaneering International, Inc. stock price for the last 52 weeks is 28.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.74 | 24.85 | 39.78 | 24.85 | 39.73 | +65.33% |
| 2025 | 22.53 | 27.15 | 27.93 | 15.95 | 24.03 | -7.86% |
| 2024 | 24.12 | 20.65 | 30.58 | 19.11 | 26.08 | +22.56% |
| 2023 | 20.39 | 16.90 | 27.19 | 15.31 | 21.28 | +21.67% |
| 2022 | 12.33 | 12.17 | 17.49 | 7.30 | 17.49 | +54.64% |
| 2021 | 12.77 | 8.23 | 18.20 | 8.23 | 11.31 | +42.26% |
| 2020 | 6.68 | 14.78 | 15.96 | 2.08 | 7.95 | -46.68% |
| 2019 | 15.56 | 12.64 | 20.39 | 11.58 | 14.91 | +23.22% |
| 2018 | 21.99 | 21.68 | 28.49 | 10.96 | 12.10 | -42.76% |
| 2017 | 24.55 | 28.73 | 29.35 | 18.28 | 21.14 | -25.06% |
| 2016 | 29.59 | 38.78 | 38.78 | 22.75 | 28.21 | -24.81% |
Oceaneering International, Inc. Stock Price History — FAQ
Oceaneering International, Inc. (OII) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OII's stock price history history?
The chart and table above show Oceaneering International, Inc.'s stock price history by year and by quarter, including the growth rate.