O-I Glass, Inc. (OI)
NYSE · Consumer Cyclical
O-I Glass, Inc. Stock Price History
O-I Glass, Inc.
Loading…
Historical daily closing price for O-I Glass, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for O-I Glass, Inc. as of June 11, 2026 is 8.54.
- The all-time high O-I Glass, Inc. stock closing price was 59.90 on April 21, 2008.
- The O-I Glass, Inc. 52-week high stock price is 16.63, which is 94.7% above the current share price.
- The O-I Glass, Inc. 52-week low stock price is 7.91, which is 7.4% below the current share price.
- The average O-I Glass, Inc. stock price for the last 52 weeks is 12.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.81 | 15.16 | 16.63 | 7.91 | 8.54 | -42.14% |
| 2025 | 12.78 | 10.75 | 15.80 | 9.62 | 14.76 | +36.16% |
| 2024 | 13.33 | 16.22 | 17.26 | 9.95 | 10.84 | -33.82% |
| 2023 | 19.51 | 16.56 | 23.44 | 13.90 | 16.38 | -1.15% |
| 2022 | 14.27 | 12.17 | 17.65 | 11.60 | 16.57 | +37.74% |
| 2021 | 14.38 | 11.48 | 19.31 | 10.90 | 12.03 | +1.09% |
| 2020 | 10.20 | 11.72 | 14.86 | 4.64 | 11.90 | -0.25% |
| 2019 | 14.96 | 17.65 | 20.40 | 8.50 | 11.93 | -30.80% |
| 2018 | 19.21 | 22.84 | 23.32 | 15.67 | 17.24 | -22.24% |
| 2017 | 22.43 | 17.95 | 25.68 | 17.95 | 22.17 | +27.34% |
| 2016 | 17.28 | 17.06 | 20.18 | 12.06 | 17.41 | -0.06% |
O-I Glass, Inc. Stock Price History — FAQ
O-I Glass, Inc. (OI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OI's stock price history history?
The chart and table above show O-I Glass, Inc.'s stock price history by year and by quarter, including the growth rate.