Organon & Co. (OGN)
NYSE · Healthcare
Organon & Co. Stock Price History
Organon & Co.
Loading…
Historical daily closing price for Organon & Co. since 2021, adjusted for splits and dividends. The latest closing stock price for Organon & Co. as of June 11, 2026 is 13.43.
- The all-time high Organon & Co. stock closing price was 39.36 on March 2, 2022.
- The Organon & Co. 52-week high stock price is 13.46, which is 0.3% above the current share price.
- The Organon & Co. 52-week low stock price is 5.70, which is 57.5% below the current share price.
- The average Organon & Co. stock price for the last 52 weeks is 9.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.36 | 7.24 | 13.46 | 5.70 | 13.43 | +87.24% |
| 2025 | 10.78 | 14.96 | 16.41 | 6.34 | 7.17 | -51.94% |
| 2024 | 18.53 | 14.71 | 23.03 | 13.78 | 14.92 | +3.47% |
| 2023 | 20.73 | 28.07 | 32.08 | 10.95 | 14.42 | -48.37% |
| 2022 | 31.22 | 31.16 | 39.36 | 23.31 | 27.93 | -8.28% |
| 2021 | 32.41 | 33.25 | 38.00 | 28.45 | 30.45 | — |
Organon & Co. Stock Price History — FAQ
Organon & Co. (OGN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OGN's stock price history history?
The chart and table above show Organon & Co.'s stock price history by year and by quarter, including the growth rate.