Oragenics Inc. (OGEN)
NYSE · Healthcare
Oragenics Inc. Stock Price History 2010–2023
Oragenics Inc.
Loading…
Historical daily closing price for Oragenics Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Oragenics Inc. as of June 10, 2026 is 0.59.
- The all-time high Oragenics Inc. stock closing price was 522000.00 on November 24, 2006.
- The Oragenics Inc. 52-week high stock price is 4.93, which is 732.8% above the current share price.
- The Oragenics Inc. 52-week low stock price is 0.50, which is 15.5% below the current share price.
- The average Oragenics Inc. stock price for the last 52 weeks is 1.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.71 | 0.84 | 0.99 | 0.50 | 0.59 | -24.10% |
| 2025 | 3.93 | 10.80 | 12.30 | 0.75 | 0.78 | -92.97% |
| 2024 | 44.97 | 203.40 | 205.20 | 8.10 | 11.10 | -93.43% |
| 2023 | 119.45 | 216.00 | 270.00 | 78.60 | 168.90 | -14.70% |
| 2022 | 561.66 | 846.00 | 1008.00 | 198.00 | 198.00 | -75.56% |
| 2021 | 1332.50 | 936.00 | 2736.00 | 774.00 | 810.00 | +0.00% |
| 2020 | 1108.25 | 918.00 | 2682.00 | 702.00 | 810.00 | -13.46% |
| 2019 | 1049.29 | 1566.00 | 1890.00 | 648.00 | 936.00 | -39.53% |
| 2018 | 2351.04 | 4140.00 | 6426.00 | 684.00 | 1548.00 | -62.61% |
| 2017 | 7762.95 | 9180.00 | 14040.00 | 3780.00 | 4140.00 | -57.41% |
| 2016 | 13199.29 | 24660.00 | 24660.00 | 6660.00 | 9720.00 | -64.00% |
Oragenics Inc. Stock Price History — FAQ
Oragenics Inc. (OGEN) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OGEN's stock price history history?
The chart and table above show Oragenics Inc.'s stock price history by year and by quarter, including the growth rate.