Orion S.A. (OEC)
NYSE · Basic Materials
Orion S.A. Stock Price History 2017–2025
Orion S.A.
Loading…
Historical daily closing price for Orion S.A. since 2014, adjusted for splits and dividends. The latest closing stock price for Orion S.A. as of June 11, 2026 is 7.35.
- The all-time high Orion S.A. stock closing price was 36.00 on August 30, 2018.
- The Orion S.A. 52-week high stock price is 11.93, which is 62.3% above the current share price.
- The Orion S.A. 52-week low stock price is 4.35, which is 40.8% below the current share price.
- The average Orion S.A. stock price for the last 52 weeks is 7.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.47 | 5.26 | 8.31 | 4.63 | 7.35 | +39.20% |
| 2025 | 10.17 | 15.27 | 15.33 | 4.35 | 5.28 | -66.56% |
| 2024 | 20.80 | 26.81 | 26.81 | 14.99 | 15.79 | -43.06% |
| 2023 | 22.87 | 17.44 | 28.31 | 17.44 | 27.73 | +55.70% |
| 2022 | 16.76 | 18.37 | 20.40 | 13.27 | 17.81 | -3.00% |
| 2021 | 18.58 | 16.57 | 22.20 | 15.23 | 18.36 | +7.12% |
| 2020 | 12.74 | 19.19 | 19.30 | 6.35 | 17.14 | -11.19% |
| 2019 | 19.77 | 25.52 | 28.50 | 12.35 | 19.30 | -23.66% |
| 2018 | 29.07 | 25.90 | 36.00 | 23.41 | 25.28 | -1.25% |
| 2017 | 21.14 | 19.05 | 25.60 | 17.40 | 25.60 | +35.81% |
| 2016 | 16.06 | 12.41 | 20.45 | 10.87 | 18.85 | +49.60% |
Orion S.A. Stock Price History — FAQ
Orion S.A. (OEC) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OEC's stock price history history?
The chart and table above show Orion S.A.'s stock price history by year and by quarter, including the growth rate.