Oil-Dri Corporation of America (ODC)
NYSE · Basic Materials
Oil-Dri Corporation of America Stock Price History
Oil-Dri Corporation of America
Loading…
Historical daily closing price for Oil-Dri Corporation of America since 2006, adjusted for splits and dividends. The latest closing stock price for Oil-Dri Corporation of America as of June 11, 2026 is 95.00.
- The all-time high Oil-Dri Corporation of America stock closing price was 98.59 on June 9, 2026.
- The Oil-Dri Corporation of America 52-week high stock price is 98.59, which is 3.8% above the current share price.
- The Oil-Dri Corporation of America 52-week low stock price is 46.21, which is 51.4% below the current share price.
- The average Oil-Dri Corporation of America stock price for the last 52 weeks is 62.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.64 | 48.45 | 98.59 | 48.00 | 95.00 | +94.12% |
| 2025 | 52.36 | 42.83 | 68.91 | 41.10 | 48.94 | +11.68% |
| 2024 | 35.10 | 34.48 | 45.48 | 29.70 | 43.82 | +30.65% |
| 2023 | 25.77 | 16.91 | 36.67 | 16.91 | 33.54 | +100.00% |
| 2022 | 14.47 | 16.29 | 17.64 | 11.24 | 16.77 | +2.47% |
| 2021 | 17.48 | 17.00 | 19.23 | 15.10 | 16.36 | -3.96% |
| 2020 | 17.52 | 18.13 | 19.19 | 14.46 | 17.04 | -5.99% |
| 2019 | 16.00 | 13.74 | 19.21 | 12.76 | 18.13 | +36.79% |
| 2018 | 18.88 | 20.34 | 23.18 | 12.47 | 13.25 | -36.14% |
| 2017 | 19.92 | 18.63 | 25.16 | 16.41 | 20.75 | +8.61% |
| 2016 | 17.92 | 17.69 | 20.24 | 15.03 | 19.11 | +3.75% |
Oil-Dri Corporation of America Stock Price History — FAQ
Oil-Dri Corporation of America (ODC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ODC's stock price history history?
The chart and table above show Oil-Dri Corporation of America's stock price history by year and by quarter, including the growth rate.