Ocwen Financial Corp (OCN)
NYSE · Financial Services
Ocwen Financial Corp Stock Price History
Ocwen Financial Corp
Loading…
Historical daily closing price for Ocwen Financial Corp since 2006, adjusted for splits and dividends. The latest closing stock price for Ocwen Financial Corp as of June 10, 2026 is 37.17.
- The all-time high Ocwen Financial Corp stock closing price was 899.55 on October 25, 2013.
- The Ocwen Financial Corp 52-week high stock price is 53.35, which is 43.5% above the current share price.
- The Ocwen Financial Corp 52-week low stock price is 33.86, which is 8.9% below the current share price.
- The average Ocwen Financial Corp stock price for the last 52 weeks is 41.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.98 | 44.13 | 53.35 | 33.86 | 37.17 | -18.83% |
| 2025 | 37.50 | 30.09 | 45.86 | 26.30 | 45.79 | +49.10% |
| 2024 | 27.64 | 31.52 | 34.10 | 22.48 | 30.71 | -0.16% |
| 2023 | 28.98 | 31.08 | 36.26 | 21.37 | 30.76 | +0.59% |
| 2022 | 29.10 | 40.27 | 41.30 | 17.99 | 30.58 | -23.49% |
| 2021 | 29.88 | 28.30 | 40.59 | 22.70 | 39.97 | +38.26% |
| 2020 | 17.45 | 20.10 | 31.03 | 4.72 | 28.91 | +40.68% |
| 2019 | 26.73 | 20.40 | 36.15 | 19.05 | 20.55 | +2.24% |
| 2018 | 55.64 | 46.65 | 71.25 | 18.45 | 20.10 | -57.19% |
| 2017 | 54.30 | 85.80 | 89.10 | 33.45 | 46.95 | -41.93% |
| 2016 | 52.47 | 104.25 | 110.40 | 22.50 | 80.85 | -22.67% |
Ocwen Financial Corp Stock Price History — FAQ
Ocwen Financial Corp (OCN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OCN's stock price history history?
The chart and table above show Ocwen Financial Corp's stock price history by year and by quarter, including the growth rate.