OceanaGold Corporation (OCANF)
NYSE · Basic Materials
OceanaGold Corporation Stock Price History 2020–2025
OceanaGold Corporation
Loading…
Historical daily closing price for OceanaGold Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for OceanaGold Corporation as of June 10, 2026 is 24.02.
- The all-time high OceanaGold Corporation stock closing price was 42.62 on March 2, 2026.
- The OceanaGold Corporation 52-week high stock price is 42.62, which is 77.4% above the current share price.
- The OceanaGold Corporation 52-week low stock price is 13.54, which is 43.6% below the current share price.
- The average OceanaGold Corporation stock price for the last 52 weeks is 25.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.28 | 28.10 | 42.62 | 24.02 | 24.02 | -15.12% |
| 2025 | 15.83 | 8.55 | 29.70 | 7.56 | 28.30 | +241.66% |
| 2024 | 7.36 | 5.64 | 9.63 | 4.67 | 8.28 | +43.80% |
| 2023 | 6.16 | 5.82 | 7.68 | 4.77 | 5.76 | +1.27% |
| 2022 | 5.61 | 5.19 | 7.92 | 3.99 | 5.69 | +9.60% |
| 2021 | 5.47 | 6.39 | 6.75 | 4.24 | 5.19 | -11.67% |
| 2020 | 5.50 | 5.83 | 8.85 | 2.51 | 5.88 | -1.02% |
| 2019 | 8.20 | 10.86 | 10.90 | 5.07 | 5.94 | -45.64% |
| 2018 | 8.40 | 7.95 | 10.92 | 7.18 | 10.92 | +40.59% |
| 2017 | 9.00 | 9.09 | 11.01 | 6.93 | 7.77 | -10.72% |
| 2016 | 9.18 | 6.15 | 12.75 | 5.31 | 8.70 | +53.44% |
OceanaGold Corporation Stock Price History — FAQ
OceanaGold Corporation (OCANF) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OCANF's stock price history history?
The chart and table above show OceanaGold Corporation's stock price history by year and by quarter, including the growth rate.