Owens Corning (OC)
NYSE · Industrials
Owens Corning Stock Price History 2020–2025
Owens Corning
Loading…
Historical daily closing price for Owens Corning since 2006, adjusted for splits and dividends. The latest closing stock price for Owens Corning as of June 11, 2026 is 116.98.
- The all-time high Owens Corning stock closing price was 210.81 on November 25, 2024.
- The Owens Corning 52-week high stock price is 157.69, which is 34.8% above the current share price.
- The Owens Corning 52-week low stock price is 98.28, which is 16.0% below the current share price.
- The average Owens Corning stock price for the last 52 weeks is 126.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 118.97 | 114.15 | 138.45 | 99.96 | 116.98 | +4.53% |
| 2025 | 141.53 | 169.29 | 191.19 | 98.28 | 111.91 | -34.29% |
| 2024 | 170.45 | 148.77 | 210.81 | 139.95 | 170.32 | +14.90% |
| 2023 | 118.65 | 86.28 | 152.78 | 86.28 | 148.23 | +73.77% |
| 2022 | 87.94 | 90.05 | 100.80 | 74.31 | 85.30 | -5.75% |
| 2021 | 92.20 | 73.94 | 108.22 | 73.94 | 90.50 | +19.46% |
| 2020 | 59.97 | 65.02 | 78.40 | 31.11 | 75.76 | +16.34% |
| 2019 | 55.39 | 43.97 | 68.50 | 43.18 | 65.12 | +48.07% |
| 2018 | 66.07 | 92.22 | 96.36 | 41.20 | 43.98 | -52.16% |
| 2017 | 68.60 | 51.96 | 92.75 | 51.66 | 91.94 | +78.32% |
| 2016 | 50.00 | 46.78 | 56.03 | 40.52 | 51.56 | +9.63% |
Owens Corning Stock Price History — FAQ
Owens Corning (OC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OC's stock price history history?
The chart and table above show Owens Corning's stock price history by year and by quarter, including the growth rate.