Origin Bancorp Inc. (OBK)
NYSE · Financial Services
Origin Bancorp Inc. Stock Price History 2016–2025
Origin Bancorp Inc.
Loading…
Historical daily closing price for Origin Bancorp Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Origin Bancorp Inc. as of June 11, 2026 is 49.37.
- The all-time high Origin Bancorp Inc. stock closing price was 49.37 on June 11, 2026.
- The Origin Bancorp Inc. 52-week high stock price is 49.37, which is 0.0% above the current share price.
- The Origin Bancorp Inc. 52-week low stock price is 32.41, which is 34.4% below the current share price.
- The average Origin Bancorp Inc. stock price for the last 52 weeks is 39.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.73 | 37.64 | 49.37 | 37.64 | 49.37 | +31.27% |
| 2025 | 35.70 | 33.30 | 40.93 | 29.38 | 37.61 | +12.98% |
| 2024 | 31.95 | 35.30 | 37.14 | 27.83 | 33.29 | -6.41% |
| 2023 | 32.22 | 36.33 | 39.76 | 26.35 | 35.57 | -3.08% |
| 2022 | 41.09 | 43.52 | 47.02 | 35.76 | 36.70 | -14.49% |
| 2021 | 40.90 | 27.59 | 46.79 | 27.59 | 42.92 | +54.56% |
| 2020 | 24.87 | 37.16 | 37.40 | 17.23 | 27.77 | -26.61% |
| 2019 | 34.36 | 35.02 | 38.00 | 31.39 | 37.84 | +11.03% |
| 2018 | 38.35 | 34.00 | 41.38 | 32.27 | 34.08 | — |
Origin Bancorp Inc. Stock Price History — FAQ
Origin Bancorp Inc. (OBK) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OBK's stock price history history?
The chart and table above show Origin Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.