Obsidian Energy Ltd. (OBE)
NYSE · Energy
Obsidian Energy Ltd. Stock Price History
Obsidian Energy Ltd.
Loading…
Historical daily closing price for Obsidian Energy Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Obsidian Energy Ltd. as of June 11, 2026 is 10.99.
- The all-time high Obsidian Energy Ltd. stock closing price was 300.86 on August 25, 2006.
- The Obsidian Energy Ltd. 52-week high stock price is 14.46, which is 31.6% above the current share price.
- The Obsidian Energy Ltd. 52-week low stock price is 5.36, which is 51.2% below the current share price.
- The average Obsidian Energy Ltd. stock price for the last 52 weeks is 7.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.49 | 6.29 | 14.46 | 5.84 | 10.99 | +79.28% |
| 2025 | 5.62 | 5.98 | 6.87 | 3.95 | 6.13 | +5.87% |
| 2024 | 6.80 | 6.71 | 9.06 | 4.94 | 5.79 | -14.60% |
| 2023 | 6.85 | 5.92 | 8.78 | 5.43 | 6.78 | +2.11% |
| 2022 | 8.01 | 4.29 | 11.85 | 4.29 | 6.64 | +61.17% |
| 2021 | 2.50 | 0.70 | 4.22 | 0.70 | 4.12 | +514.93% |
| 2020 | 0.43 | 0.72 | 0.93 | 0.16 | 0.67 | -6.94% |
| 2019 | 1.52 | 3.08 | 3.64 | 0.46 | 0.72 | -74.29% |
| 2018 | 6.69 | 9.17 | 9.31 | 2.38 | 2.80 | -67.74% |
| 2017 | 9.43 | 12.60 | 14.28 | 5.88 | 8.68 | -29.94% |
| 2016 | 8.99 | 6.09 | 13.37 | 3.71 | 12.39 | +110.71% |
Obsidian Energy Ltd. Stock Price History — FAQ
Obsidian Energy Ltd. (OBE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OBE's stock price history history?
The chart and table above show Obsidian Energy Ltd.'s stock price history by year and by quarter, including the growth rate.