Blue Owl Capital Corporation (OBDC)
NYSE · Financial Services
Blue Owl Capital Corporation Stock Price History
Blue Owl Capital Corporation
Loading…
Historical daily closing price for Blue Owl Capital Corporation since 2019, adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital Corporation as of June 11, 2026 is 11.19.
- The all-time high Blue Owl Capital Corporation stock closing price was 19.13 on December 27, 2019.
- The Blue Owl Capital Corporation 52-week high stock price is 15.10, which is 35.0% above the current share price.
- The Blue Owl Capital Corporation 52-week low stock price is 10.75, which is 3.9% below the current share price.
- The average Blue Owl Capital Corporation stock price for the last 52 weeks is 12.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.52 | 12.56 | 12.73 | 10.75 | 11.19 | -10.02% |
| 2025 | 14.03 | 15.27 | 15.64 | 11.75 | 12.43 | -17.79% |
| 2024 | 15.28 | 14.71 | 16.86 | 14.29 | 15.12 | +2.44% |
| 2023 | 13.49 | 11.86 | 15.17 | 11.86 | 14.76 | +27.79% |
| 2022 | 13.25 | 14.25 | 15.19 | 10.34 | 11.55 | -18.43% |
| 2021 | 14.20 | 12.31 | 14.85 | 12.31 | 14.16 | +11.85% |
| 2020 | 12.97 | 17.76 | 17.76 | 8.25 | 12.66 | -29.23% |
| 2019 | 16.82 | 15.49 | 19.13 | 15.49 | 17.89 | — |
Blue Owl Capital Corporation Stock Price History — FAQ
Blue Owl Capital Corporation (OBDC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OBDC's stock price history history?
The chart and table above show Blue Owl Capital Corporation's stock price history by year and by quarter, including the growth rate.