Outbrain Inc. (OB)
NASDAQ · Communication Services
Outbrain Inc. Stock Price History
Outbrain Inc.
Loading…
Historical daily closing price for Outbrain Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Outbrain Inc. as of June 3, 2026 is 1.24.
- The all-time high Outbrain Inc. stock closing price was 20.05 on July 26, 2021.
- The Outbrain Inc. 52-week high stock price is 3.11, which is 151.8% above the current share price.
- The Outbrain Inc. 52-week low stock price is 0.59, which is 52.5% below the current share price.
- The average Outbrain Inc. stock price for the last 52 weeks is 1.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.79 | 0.66 | 1.25 | 0.59 | 1.24 | +75.45% |
| 2025 | 2.92 | 7.02 | 7.40 | 0.59 | 0.70 | -90.20% |
| 2024 | 4.69 | 4.12 | 7.60 | 3.47 | 7.18 | +63.93% |
| 2023 | 4.61 | 3.87 | 5.92 | 3.52 | 4.38 | +20.99% |
| 2022 | 7.18 | 13.77 | 14.99 | 3.36 | 3.62 | -74.14% |
| 2021 | 16.36 | 20.00 | 20.05 | 13.45 | 14.00 | — |
Outbrain Inc. Stock Price History — FAQ
Outbrain Inc. (OB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OB's stock price history history?
The chart and table above show Outbrain Inc.'s stock price history by year and by quarter, including the growth rate.