Oasis Petroleum Inc (OAS)
NASDAQ
Oasis Petroleum Inc Stock Price History
Oasis Petroleum Inc
Loading…
Historical daily closing price for Oasis Petroleum Inc since 2010, adjusted for splits and dividends. The latest closing stock price for Oasis Petroleum Inc as of June 2, 2026 is 137.99.
- The all-time high Oasis Petroleum Inc stock closing price was 187.42 on April 11, 2024.
- The Oasis Petroleum Inc 52-week high stock price is 149.65, which is 8.4% above the current share price.
- The Oasis Petroleum Inc 52-week low stock price is 84.99, which is 38.4% below the current share price.
- The average Oasis Petroleum Inc stock price for the last 52 weeks is 108.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 121.38 | 94.68 | 149.65 | 88.55 | 137.99 | +48.86% |
| 2025 | 101.51 | 118.89 | 127.78 | 82.03 | 92.70 | -20.72% |
| 2024 | 154.17 | 168.27 | 187.42 | 110.41 | 116.92 | -29.66% |
| 2023 | 150.39 | 131.77 | 173.82 | 121.51 | 166.23 | +21.50% |
| 2022 | 131.17 | 115.70 | 164.50 | 100.32 | 136.81 | +23.86% |
| 2021 | 74.57 | 32.84 | 115.86 | 31.47 | 110.45 | +253.89% |
| 2020 | 4.22 | 3.21 | 33.04 | 0.09 | 31.21 | +857.41% |
| 2019 | 4.60 | 5.54 | 7.03 | 2.33 | 3.26 | -41.05% |
| 2018 | 10.41 | 8.57 | 14.27 | 4.74 | 5.53 | -34.24% |
| 2017 | 10.50 | 15.73 | 16.22 | 6.95 | 8.41 | -44.45% |
| 2016 | 9.41 | 7.58 | 16.55 | 4.29 | 15.14 | +105.43% |
Oasis Petroleum Inc Stock Price History — FAQ
Oasis Petroleum Inc (OAS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see OAS's stock price history history?
The chart and table above show Oasis Petroleum Inc's stock price history by year and by quarter, including the growth rate.