Realty Income Corporation (O)
NYSE · Real Estate
Realty Income Corporation Stock Price History
Realty Income Corporation
Loading…
Historical daily closing price for Realty Income Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Realty Income Corporation as of June 11, 2026 is 62.52.
- The all-time high Realty Income Corporation stock closing price was 79.88 on February 21, 2020.
- The Realty Income Corporation 52-week high stock price is 67.56, which is 8.1% above the current share price.
- The Realty Income Corporation 52-week low stock price is 55.93, which is 10.5% below the current share price.
- The average Realty Income Corporation stock price for the last 52 weeks is 60.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.54 | 57.31 | 67.56 | 57.31 | 62.52 | +10.91% |
| 2025 | 57.04 | 52.60 | 60.79 | 51.67 | 56.37 | +5.54% |
| 2024 | 56.36 | 58.57 | 64.71 | 50.80 | 53.41 | -6.98% |
| 2023 | 58.92 | 63.80 | 68.30 | 46.22 | 57.42 | -9.48% |
| 2022 | 66.93 | 71.20 | 74.93 | 55.54 | 63.43 | -11.40% |
| 2021 | 65.37 | 58.00 | 71.97 | 55.99 | 71.59 | +18.84% |
| 2020 | 60.23 | 70.23 | 79.88 | 41.18 | 60.24 | -15.56% |
| 2019 | 69.84 | 60.01 | 79.40 | 60.01 | 71.35 | +16.80% |
| 2018 | 53.84 | 54.86 | 64.28 | 46.09 | 61.09 | +10.56% |
| 2017 | 55.75 | 55.71 | 61.23 | 51.56 | 55.25 | -0.80% |
| 2016 | 59.69 | 49.59 | 69.90 | 49.58 | 55.70 | +11.33% |
Realty Income Corporation Stock Price History — FAQ
Realty Income Corporation (O) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see O's stock price history history?
The chart and table above show Realty Income Corporation's stock price history by year and by quarter, including the growth rate.