New York Times Co. (NYT)
NYSE · Communication Services
New York Times Co. Stock Price History
New York Times Co.
Loading…
Historical daily closing price for New York Times Co. since 2006, adjusted for splits and dividends. The latest closing stock price for New York Times Co. as of June 11, 2026 is 72.72.
- The all-time high New York Times Co. stock closing price was 85.86 on April 7, 2026.
- The New York Times Co. 52-week high stock price is 85.86, which is 18.1% above the current share price.
- The New York Times Co. 52-week low stock price is 51.43, which is 29.3% below the current share price.
- The average New York Times Co. stock price for the last 52 weeks is 66.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.83 | 69.82 | 85.86 | 67.63 | 72.72 | +4.75% |
| 2025 | 55.68 | 52.31 | 71.01 | 45.37 | 69.42 | +33.37% |
| 2024 | 50.30 | 47.86 | 56.83 | 41.61 | 52.05 | +6.25% |
| 2023 | 40.29 | 33.05 | 48.99 | 32.81 | 48.99 | +50.92% |
| 2022 | 35.60 | 48.20 | 48.20 | 27.90 | 32.46 | -32.80% |
| 2021 | 47.84 | 49.20 | 56.16 | 40.11 | 48.30 | -6.70% |
| 2020 | 39.80 | 32.59 | 51.77 | 28.44 | 51.77 | +60.93% |
| 2019 | 31.40 | 21.85 | 36.07 | 21.39 | 32.17 | +44.32% |
| 2018 | 23.96 | 18.95 | 28.23 | 18.30 | 22.29 | +20.49% |
| 2017 | 16.98 | 13.45 | 20.00 | 13.05 | 18.50 | +39.10% |
| 2016 | 12.49 | 13.01 | 14.10 | 10.80 | 13.30 | -0.89% |
New York Times Co. Stock Price History — FAQ
New York Times Co. (NYT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NYT's stock price history history?
The chart and table above show New York Times Co.'s stock price history by year and by quarter, including the growth rate.