Flagstar Financial Corporation (NYCB)
NYSE · Financial Services
Flagstar Financial Corporation Stock Price History
Flagstar Financial Corporation
Loading…
Historical daily closing price for Flagstar Financial Corporation since 1995, adjusted for splits and dividends. The latest closing stock price for Flagstar Financial Corporation as of June 10, 2026 is 14.48.
- The all-time high Flagstar Financial Corporation stock closing price was 105.36 on February 27, 2004.
- The Flagstar Financial Corporation 52-week high stock price is 14.81, which is 2.3% above the current share price.
- The Flagstar Financial Corporation 52-week low stock price is 10.60, which is 26.8% below the current share price.
- The average Flagstar Financial Corporation stock price for the last 52 weeks is 12.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.49 | 12.55 | 14.81 | 12.20 | 14.48 | +15.01% |
| 2025 | 11.77 | 11.50 | 13.48 | 9.94 | 12.59 | -73.15% |
Flagstar Financial Corporation Stock Price History — FAQ
Flagstar Financial Corporation (NYCB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NYCB's stock price history history?
The chart and table above show Flagstar Financial Corporation's stock price history by year and by quarter, including the growth rate.