American Strategic Investment Co. (NYC)
NYSE · Real Estate
American Strategic Investment Co. Stock Price History
American Strategic Investment Co.
Loading…
Historical daily closing price for American Strategic Investment Co. since 2020, adjusted for splits and dividends. The latest closing stock price for American Strategic Investment Co. as of June 10, 2026 is 8.60.
- The all-time high American Strategic Investment Co. stock closing price was 17.60 on August 18, 2020.
- The American Strategic Investment Co. 52-week high stock price is 15.94, which is 85.3% above the current share price.
- The American Strategic Investment Co. 52-week low stock price is 7.25, which is 15.7% below the current share price.
- The average American Strategic Investment Co. stock price for the last 52 weeks is 9.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.81 | 8.60 | 11.38 | 7.88 | 8.60 | +3.75% |
| 2025 | 10.46 | 8.68 | 15.94 | 7.25 | 8.29 | -2.37% |
| 2024 | 8.23 | 7.97 | 10.40 | 5.54 | 8.49 | +6.52% |
| 2023 | 8.70 | 1.93 | 15.66 | 1.64 | 7.97 | +350.28% |
| 2022 | 6.87 | 10.80 | 13.47 | 1.77 | 1.77 | -83.32% |
| 2021 | 9.50 | 8.10 | 13.77 | 5.93 | 10.61 | +30.83% |
| 2020 | 11.23 | 17.60 | 17.60 | 7.66 | 8.11 | — |
American Strategic Investment Co. Stock Price History — FAQ
American Strategic Investment Co. (NYC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NYC's stock price history history?
The chart and table above show American Strategic Investment Co.'s stock price history by year and by quarter, including the growth rate.