Nayax Ltd. (NYAX)
NASDAQ · Technology
Nayax Ltd. Stock Price History
Nayax Ltd.
Loading…
Historical daily closing price for Nayax Ltd. since 2022, adjusted for splits and dividends. The latest closing stock price for Nayax Ltd. as of June 11, 2026 is 64.90.
- The all-time high Nayax Ltd. stock closing price was 75.81 on May 29, 2026.
- The Nayax Ltd. 52-week high stock price is 75.81, which is 16.8% above the current share price.
- The Nayax Ltd. 52-week low stock price is 39.72, which is 38.8% below the current share price.
- The average Nayax Ltd. stock price for the last 52 weeks is 52.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.88 | 51.95 | 75.81 | 51.00 | 64.90 | +28.26% |
| 2025 | 42.52 | 30.16 | 51.76 | 30.16 | 50.60 | +73.53% |
| 2024 | 25.31 | 20.25 | 30.02 | 19.00 | 29.16 | +53.08% |
| 2023 | 19.92 | 19.41 | 24.98 | 16.38 | 19.05 | -3.30% |
| 2022 | 22.50 | 27.94 | 27.94 | 18.09 | 19.70 | — |
Nayax Ltd. Stock Price History — FAQ
Nayax Ltd. (NYAX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NYAX's stock price history history?
The chart and table above show Nayax Ltd.'s stock price history by year and by quarter, including the growth rate.