N2OFF, Inc. (NXTS)
NASDAQ · Basic Materials
N2OFF, Inc. Stock Price History 2024–2025
N2OFF, Inc.
Loading…
Historical daily closing price for N2OFF, Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for N2OFF, Inc. as of June 10, 2026 is 4.90.
- The all-time high N2OFF, Inc. stock closing price was 9003750.00 on May 9, 2014.
- The N2OFF, Inc. 52-week high stock price is 82.32, which is 1580.0% above the current share price.
- The N2OFF, Inc. 52-week low stock price is 3.71, which is 24.3% below the current share price.
- The average N2OFF, Inc. stock price for the last 52 weeks is 25.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.40 | 11.13 | 12.67 | 3.71 | 4.90 | -58.33% |
| 2025 | 82.82 | 262.15 | 646.80 | 10.92 | 11.76 | -80.65% |
| 2024 | 190.12 | 467.95 | 526.75 | 40.67 | 60.76 | -87.60% |
| 2023 | 1179.89 | 1389.15 | 2675.40 | 433.65 | 490.00 | -62.16% |
| 2022 | 5985.29 | 7288.75 | 12691.00 | 1286.25 | 1294.82 | -81.17% |
| 2021 | 18332.84 | 14766.15 | 48020.00 | 6860.00 | 6877.15 | -53.43% |
| 2020 | 19393.06 | 14406.00 | 36015.00 | 5162.15 | 14766.15 | +2.50% |
| 2019 | 14253.79 | 9003.75 | 36015.00 | 1680.70 | 14406.00 | +60.00% |
| 2018 | 18679.01 | 18007.50 | 27011.25 | 9003.75 | 9003.75 | -50.00% |
| 2017 | 16630.03 | 18007.50 | 54022.50 | 9003.75 | 18007.50 | +0.00% |
| 2016 | 42497.70 | 72030.00 | 72030.00 | 18007.50 | 18007.50 | -75.00% |
N2OFF, Inc. Stock Price History — FAQ
N2OFF, Inc. (NXTS) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NXTS's stock price history history?
The chart and table above show N2OFF, Inc.'s stock price history by year and by quarter, including the growth rate.