NXP Semiconductors N.V. (NXPI)
NASDAQ · Technology
NXP Semiconductors N.V. Stock Price History
NXP Semiconductors N.V.
Loading…
Historical daily closing price for NXP Semiconductors N.V. since 2010, adjusted for splits and dividends. The latest closing stock price for NXP Semiconductors N.V. as of June 11, 2026 is 297.45.
- The all-time high NXP Semiconductors N.V. stock closing price was 332.67 on May 26, 2026.
- The NXP Semiconductors N.V. 52-week high stock price is 332.67, which is 11.8% above the current share price.
- The NXP Semiconductors N.V. 52-week low stock price is 184.19, which is 38.1% below the current share price.
- The average NXP Semiconductors N.V. stock price for the last 52 weeks is 229.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 243.30 | 221.28 | 332.67 | 187.39 | 297.45 | +37.04% |
| 2025 | 212.10 | 206.21 | 245.86 | 153.50 | 217.06 | +4.43% |
| 2024 | 241.81 | 221.18 | 290.78 | 205.48 | 207.85 | -9.50% |
| 2023 | 191.15 | 155.05 | 232.93 | 153.51 | 229.68 | +45.34% |
| 2022 | 174.15 | 231.22 | 232.87 | 138.09 | 158.03 | -30.62% |
| 2021 | 201.05 | 162.04 | 238.90 | 160.47 | 227.78 | +43.25% |
| 2020 | 121.77 | 128.54 | 166.37 | 64.56 | 159.01 | +24.95% |
| 2019 | 100.91 | 75.03 | 129.20 | 71.97 | 127.26 | +73.66% |
| 2018 | 101.38 | 117.95 | 125.71 | 67.71 | 73.28 | -37.42% |
| 2017 | 108.85 | 97.66 | 117.46 | 96.00 | 117.09 | +19.47% |
| 2016 | 86.20 | 84.44 | 104.49 | 64.00 | 98.01 | +16.33% |
NXP Semiconductors N.V. Stock Price History — FAQ
NXP Semiconductors N.V. (NXPI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NXPI's stock price history history?
The chart and table above show NXP Semiconductors N.V.'s stock price history by year and by quarter, including the growth rate.