News Corporation (NWSA)
NASDAQ · Communication Services
News Corporation Stock Price History 2012–2025
News Corporation
Loading…
Historical daily closing price for News Corporation since 2013, adjusted for splits and dividends. The latest closing stock price for News Corporation as of June 11, 2026 is 26.94.
- The all-time high News Corporation stock closing price was 31.03 on September 29, 2025.
- The News Corporation 52-week high stock price is 31.03, which is 15.2% above the current share price.
- The News Corporation 52-week low stock price is 22.40, which is 16.9% below the current share price.
- The average News Corporation stock price for the last 52 weeks is 26.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.37 | 26.19 | 27.26 | 22.40 | 26.94 | +3.14% |
| 2025 | 27.83 | 27.46 | 31.03 | 23.97 | 26.12 | -5.16% |
| 2024 | 26.58 | 24.42 | 29.86 | 23.48 | 27.54 | +12.18% |
| 2023 | 19.61 | 18.30 | 24.63 | 15.60 | 24.55 | +34.89% |
| 2022 | 18.64 | 22.77 | 23.68 | 14.95 | 18.20 | -18.42% |
| 2021 | 23.83 | 18.16 | 27.64 | 18.16 | 22.31 | +24.15% |
| 2020 | 13.36 | 14.44 | 18.68 | 8.18 | 17.97 | +27.09% |
| 2019 | 12.99 | 11.39 | 14.55 | 11.28 | 14.14 | +24.58% |
| 2018 | 14.76 | 16.43 | 17.22 | 10.87 | 11.35 | -29.98% |
| 2017 | 13.53 | 11.69 | 16.59 | 11.69 | 16.21 | +41.45% |
| 2016 | 12.37 | 13.21 | 14.62 | 10.40 | 11.46 | -14.22% |
News Corporation Stock Price History — FAQ
News Corporation (NWSA) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NWSA's stock price history history?
The chart and table above show News Corporation's stock price history by year and by quarter, including the growth rate.