Newell Brands Inc. (NWL)
NASDAQ · Consumer Defensive
Newell Brands Inc. Stock Price History 2008–2025
Newell Brands Inc.
Loading…
Historical daily closing price for Newell Brands Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Newell Brands Inc. as of June 11, 2026 is 4.41.
- The all-time high Newell Brands Inc. stock closing price was 54.89 on August 12, 2016.
- The Newell Brands Inc. 52-week high stock price is 6.39, which is 44.9% above the current share price.
- The Newell Brands Inc. 52-week low stock price is 3.11, which is 29.5% below the current share price.
- The average Newell Brands Inc. stock price for the last 52 weeks is 4.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.09 | 3.72 | 4.88 | 3.26 | 4.41 | +18.55% |
| 2025 | 5.73 | 9.98 | 10.66 | 3.11 | 3.72 | -62.65% |
| 2024 | 7.91 | 8.74 | 11.63 | 5.73 | 9.96 | +14.75% |
| 2023 | 10.39 | 13.46 | 16.47 | 6.62 | 8.68 | -33.64% |
| 2022 | 19.15 | 22.11 | 26.05 | 12.58 | 13.08 | -40.11% |
| 2021 | 25.12 | 21.71 | 29.34 | 20.57 | 21.84 | +2.87% |
| 2020 | 16.79 | 19.08 | 22.03 | 10.55 | 21.23 | +10.46% |
| 2019 | 17.18 | 18.66 | 21.75 | 13.41 | 19.22 | +3.39% |
| 2018 | 24.40 | 31.64 | 32.26 | 15.40 | 18.59 | -39.84% |
| 2017 | 45.37 | 44.92 | 54.85 | 27.97 | 30.90 | -30.80% |
| 2016 | 46.59 | 43.44 | 54.89 | 33.76 | 44.65 | +1.29% |
Newell Brands Inc. Stock Price History — FAQ
Newell Brands Inc. (NWL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NWL's stock price history history?
The chart and table above show Newell Brands Inc.'s stock price history by year and by quarter, including the growth rate.