Northwest Bancshares Inc. (NWBI)
NASDAQ · Financial Services
Northwest Bancshares Inc. Stock Price History 2009–2025
Northwest Bancshares Inc.
Loading…
Historical daily closing price for Northwest Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Northwest Bancshares Inc. as of June 11, 2026 is 14.63.
- The all-time high Northwest Bancshares Inc. stock closing price was 19.08 on December 9, 2016.
- The Northwest Bancshares Inc. 52-week high stock price is 14.63, which is 0.0% above the current share price.
- The Northwest Bancshares Inc. 52-week low stock price is 11.30, which is 22.7% below the current share price.
- The average Northwest Bancshares Inc. stock price for the last 52 weeks is 12.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.10 | 11.98 | 14.63 | 11.98 | 14.63 | +21.88% |
| 2025 | 12.38 | 12.96 | 13.53 | 10.90 | 12.00 | -9.02% |
| 2024 | 12.47 | 12.59 | 15.28 | 10.60 | 13.19 | +5.69% |
| 2023 | 11.74 | 13.94 | 14.59 | 9.81 | 12.48 | -10.73% |
| 2022 | 13.80 | 14.25 | 15.29 | 12.11 | 13.98 | -1.27% |
| 2021 | 13.80 | 12.66 | 15.39 | 12.43 | 14.16 | +11.15% |
| 2020 | 11.52 | 16.49 | 16.54 | 8.90 | 12.74 | -23.39% |
| 2019 | 17.07 | 17.09 | 18.68 | 15.59 | 16.63 | -1.83% |
| 2018 | 17.20 | 16.66 | 18.51 | 15.52 | 16.94 | +1.26% |
| 2017 | 16.54 | 18.20 | 18.59 | 15.10 | 16.73 | -7.21% |
| 2016 | 14.80 | 13.10 | 19.08 | 11.84 | 18.03 | +34.65% |
Northwest Bancshares Inc. Stock Price History — FAQ
Northwest Bancshares Inc. (NWBI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NWBI's stock price history history?
The chart and table above show Northwest Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.