Nuvve Holding Corp. (NVVE)
NASDAQ · Consumer Cyclical
Nuvve Holding Corp. Stock Price History 2020–2025
Nuvve Holding Corp.
Loading…
Historical daily closing price for Nuvve Holding Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Nuvve Holding Corp. as of June 11, 2026 is 0.37.
- The all-time high Nuvve Holding Corp. stock closing price was 356320.00 on November 25, 2020.
- The Nuvve Holding Corp. 52-week high stock price is 60.40, which is 16084.4% above the current share price.
- The Nuvve Holding Corp. 52-week low stock price is 0.29, which is 21.2% below the current share price.
- The average Nuvve Holding Corp. stock price for the last 52 weeks is 10.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.11 | 2.42 | 4.71 | 0.29 | 0.37 | -85.31% |
| 2025 | 41.92 | 126.40 | 151.20 | 2.54 | 2.54 | -97.96% |
| 2024 | 356.84 | 2080.00 | 2208.00 | 112.80 | 124.80 | -93.76% |
| 2023 | 9128.45 | 10384.00 | 36800.00 | 1920.00 | 2000.00 | -81.34% |
| 2022 | 73986.49 | 217600.00 | 217600.00 | 7200.00 | 10720.00 | -94.97% |
| 2021 | 211634.48 | 256000.00 | 348320.00 | 117920.00 | 213120.00 | -22.65% |
| 2020 | 174151.15 | 155200.00 | 356320.00 | 155200.00 | 275520.00 | — |
Nuvve Holding Corp. Stock Price History — FAQ
Nuvve Holding Corp. (NVVE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVVE's stock price history history?
The chart and table above show Nuvve Holding Corp.'s stock price history by year and by quarter, including the growth rate.