Navitas Semiconductor Corporation (NVTS)
NASDAQ · Technology
Navitas Semiconductor Corporation Stock Price History 2020–2025
Navitas Semiconductor Corporation
Loading…
Historical daily closing price for Navitas Semiconductor Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor Corporation as of June 11, 2026 is 21.50.
- The all-time high Navitas Semiconductor Corporation stock closing price was 31.79 on May 26, 2026.
- The Navitas Semiconductor Corporation 52-week high stock price is 31.79, which is 47.9% above the current share price.
- The Navitas Semiconductor Corporation 52-week low stock price is 5.54, which is 74.2% below the current share price.
- The average Navitas Semiconductor Corporation stock price for the last 52 weeks is 10.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.46 | 8.38 | 31.79 | 7.43 | 21.50 | +201.12% |
| 2025 | 5.82 | 3.49 | 17.10 | 1.60 | 7.14 | +100.00% |
| 2024 | 4.00 | 7.63 | 7.63 | 1.78 | 3.57 | -55.76% |
| 2023 | 7.23 | 3.61 | 10.83 | 3.61 | 8.07 | +129.91% |
| 2022 | 6.64 | 16.26 | 16.26 | 3.22 | 3.51 | -79.37% |
| 2021 | 16.01 | 12.80 | 20.16 | 11.99 | 17.01 | — |
Navitas Semiconductor Corporation Stock Price History — FAQ
Navitas Semiconductor Corporation (NVTS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVTS's stock price history history?
The chart and table above show Navitas Semiconductor Corporation's stock price history by year and by quarter, including the growth rate.