Enviri Corp. (NVRI)
NYSE · Industrials
Enviri Corp. Stock Price History
Enviri Corp.
Loading…
Historical daily closing price for Enviri Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Enviri Corp. as of June 11, 2026 is 21.12.
- The all-time high Enviri Corp. stock closing price was 65.75 on December 26, 2007.
- The Enviri Corp. 52-week high stock price is 21.22, which is 0.5% above the current share price.
- The Enviri Corp. 52-week low stock price is 8.27, which is 60.8% below the current share price.
- The average Enviri Corp. stock price for the last 52 weeks is 15.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.99 | 17.90 | 21.22 | 17.45 | 21.12 | +17.86% |
| 2025 | 10.17 | 8.29 | 18.40 | 4.88 | 17.92 | +132.73% |
| 2024 | 8.91 | 8.98 | 12.43 | 6.70 | 7.70 | -14.44% |
| 2023 | 7.67 | 6.38 | 9.93 | 5.67 | 9.00 | +43.08% |
| 2022 | 8.76 | 16.88 | 17.39 | 3.74 | 6.29 | -62.36% |
| 2021 | 18.33 | 17.07 | 23.53 | 13.95 | 16.71 | -7.06% |
| 2020 | 13.56 | 23.42 | 23.42 | 4.57 | 17.98 | -21.86% |
| 2019 | 22.01 | 20.24 | 27.44 | 16.56 | 23.01 | +15.86% |
| 2018 | 23.27 | 18.85 | 29.75 | 16.10 | 19.86 | +6.49% |
| 2017 | 16.04 | 14.45 | 21.85 | 11.65 | 18.65 | +37.13% |
| 2016 | 8.47 | 7.66 | 15.05 | 3.67 | 13.60 | +72.59% |
Enviri Corp. Stock Price History — FAQ
Enviri Corp. (NVRI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVRI's stock price history history?
The chart and table above show Enviri Corp.'s stock price history by year and by quarter, including the growth rate.