NVR, Inc. (NVR)
NYSE · Consumer Cyclical
NVR, Inc. Stock Price History 2009–2025
NVR, Inc.
Loading…
Historical daily closing price for NVR, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for NVR, Inc. as of June 11, 2026 is 6385.30.
- The all-time high NVR, Inc. stock closing price was 9924.40 on October 18, 2024.
- The NVR, Inc. 52-week high stock price is 8543.00, which is 33.8% above the current share price.
- The NVR, Inc. 52-week low stock price is 5563.62, which is 12.9% below the current share price.
- The average NVR, Inc. stock price for the last 52 weeks is 7305.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6843.80 | 7278.87 | 8097.25 | 5563.62 | 6385.30 | -12.44% |
| 2025 | 7551.91 | 7989.89 | 8543.00 | 6700.00 | 7292.77 | -10.83% |
| 2024 | 8239.86 | 6969.00 | 9924.40 | 6857.43 | 8178.90 | +16.83% |
| 2023 | 5842.61 | 4589.32 | 7024.82 | 4589.32 | 7000.45 | +51.77% |
| 2022 | 4500.66 | 5757.01 | 5819.68 | 3670.00 | 4612.58 | -21.94% |
| 2021 | 4931.23 | 4040.65 | 5959.33 | 3930.00 | 5908.87 | +44.83% |
| 2020 | 3670.35 | 3735.50 | 4446.88 | 2175.00 | 4079.86 | +7.13% |
| 2019 | 3273.29 | 2420.82 | 3892.89 | 2381.94 | 3808.41 | +56.28% |
| 2018 | 2839.35 | 3529.61 | 3700.00 | 2101.38 | 2436.99 | -30.53% |
| 2017 | 2523.19 | 1649.99 | 3525.73 | 1649.99 | 3508.22 | +110.20% |
| 2016 | 1657.54 | 1555.66 | 1830.00 | 1497.19 | 1669.00 | +1.58% |
NVR, Inc. Stock Price History — FAQ
NVR, Inc. (NVR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVR's stock price history history?
The chart and table above show NVR, Inc.'s stock price history by year and by quarter, including the growth rate.