Nve Corp. (NVEC)
NASDAQ · Technology
Nve Corp. Stock Price History 2010–2026
Nve Corp.
Loading…
Historical daily closing price for Nve Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Nve Corp. as of June 11, 2026 is 108.60.
- The all-time high Nve Corp. stock closing price was 133.66 on July 10, 2018.
- The Nve Corp. 52-week high stock price is 112.42, which is 3.5% above the current share price.
- The Nve Corp. 52-week low stock price is 57.42, which is 47.1% below the current share price.
- The average Nve Corp. stock price for the last 52 weeks is 71.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.60 | 61.45 | 112.42 | 61.45 | 108.60 | +83.04% |
| 2025 | 68.12 | 82.62 | 86.55 | 54.12 | 59.33 | -27.14% |
| 2024 | 79.15 | 75.84 | 90.18 | 70.77 | 81.43 | +3.83% |
| 2023 | 79.90 | 65.57 | 97.44 | 65.02 | 78.43 | +21.13% |
| 2022 | 54.62 | 69.08 | 69.08 | 43.85 | 64.75 | -5.20% |
| 2021 | 69.66 | 57.42 | 78.63 | 57.42 | 68.30 | +21.57% |
| 2020 | 57.26 | 71.15 | 75.20 | 43.25 | 56.18 | -21.32% |
| 2019 | 78.07 | 87.53 | 103.52 | 61.00 | 71.40 | -18.44% |
| 2018 | 96.82 | 87.82 | 133.66 | 69.51 | 87.54 | +1.79% |
| 2017 | 79.42 | 70.43 | 90.94 | 70.43 | 86.00 | +20.40% |
| 2016 | 57.44 | 54.60 | 71.43 | 46.01 | 71.43 | +27.14% |
Nve Corp. Stock Price History — FAQ
Nve Corp. (NVEC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVEC's stock price history history?
The chart and table above show Nve Corp.'s stock price history by year and by quarter, including the growth rate.