NVIDIA Corporation (NVDA)
NASDAQ · Technology
NVIDIA Corporation Stock Price History 2021–2026
NVIDIA Corporation
Loading…
Historical daily closing price for NVIDIA Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for NVIDIA Corporation as of June 11, 2026 is 203.60.
- The all-time high NVIDIA Corporation stock closing price was 235.74 on May 14, 2026.
- The NVIDIA Corporation 52-week high stock price is 235.74, which is 15.8% above the current share price.
- The NVIDIA Corporation 52-week low stock price is 141.97, which is 30.3% below the current share price.
- The average NVIDIA Corporation stock price for the last 52 weeks is 184.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 193.75 | 188.85 | 235.74 | 165.17 | 203.60 | +9.17% |
| 2025 | 153.90 | 138.31 | 207.04 | 94.31 | 186.50 | +38.88% |
| 2024 | 107.83 | 48.17 | 148.88 | 47.57 | 134.29 | +171.17% |
| 2023 | 36.57 | 14.31 | 50.41 | 14.27 | 49.52 | +238.87% |
| 2022 | 18.57 | 30.12 | 30.12 | 11.23 | 14.61 | -50.31% |
| 2021 | 19.52 | 13.11 | 33.38 | 11.59 | 29.41 | +125.29% |
| 2020 | 9.89 | 6.00 | 14.56 | 4.91 | 13.05 | +121.93% |
| 2019 | 4.36 | 3.41 | 5.98 | 3.20 | 5.88 | +76.25% |
| 2018 | 5.81 | 4.98 | 7.23 | 3.18 | 3.34 | -31.01% |
| 2017 | 3.74 | 2.55 | 5.42 | 2.39 | 4.84 | +81.28% |
| 2016 | 1.34 | 0.81 | 2.93 | 0.63 | 2.67 | +223.85% |
NVIDIA Corporation Stock Price History — FAQ
NVIDIA Corporation (NVDA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVDA's stock price history history?
The chart and table above show NVIDIA Corporation's stock price history by year and by quarter, including the growth rate.