Novavax Inc. (NVAX)
NASDAQ · Healthcare
Novavax Inc. Stock Price History 2010–2025
Novavax Inc.
Loading…
Historical daily closing price for Novavax Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Novavax Inc. as of June 11, 2026 is 8.72.
- The all-time high Novavax Inc. stock closing price was 319.93 on February 8, 2021.
- The Novavax Inc. 52-week high stock price is 11.19, which is 28.3% above the current share price.
- The Novavax Inc. 52-week low stock price is 6.22, which is 28.7% below the current share price.
- The average Novavax Inc. stock price for the last 52 weeks is 8.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.00 | 7.13 | 11.19 | 7.13 | 8.72 | +29.84% |
| 2025 | 7.55 | 8.57 | 10.82 | 5.43 | 6.72 | -16.42% |
| 2024 | 9.37 | 5.03 | 20.97 | 3.76 | 8.04 | +67.50% |
| 2023 | 7.79 | 9.79 | 12.48 | 4.80 | 4.80 | -53.31% |
| 2022 | 50.28 | 142.90 | 142.90 | 8.86 | 10.28 | -92.81% |
| 2021 | 193.65 | 112.98 | 319.93 | 112.98 | 143.07 | +28.30% |
| 2020 | 69.30 | 4.49 | 178.51 | 3.93 | 111.51 | +2701.76% |
| 2019 | 12.10 | 39.40 | 46.80 | 3.69 | 3.98 | -89.18% |
| 2018 | 35.18 | 26.00 | 49.60 | 23.40 | 36.80 | +48.39% |
| 2017 | 23.46 | 25.40 | 32.60 | 14.60 | 24.80 | -1.59% |
| 2016 | 95.15 | 157.60 | 166.80 | 23.60 | 25.20 | -84.98% |
Novavax Inc. Stock Price History — FAQ
Novavax Inc. (NVAX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NVAX's stock price history history?
The chart and table above show Novavax Inc.'s stock price history by year and by quarter, including the growth rate.