NusaTrip Incorporated (NUTR)
NASDAQ · Consumer Cyclical
NusaTrip Incorporated Stock Price History
NusaTrip Incorporated
Loading…
Historical daily closing price for NusaTrip Incorporated since 2025, adjusted for splits and dividends. The latest closing stock price for NusaTrip Incorporated as of June 9, 2026 is 9.00.
- The all-time high NusaTrip Incorporated stock closing price was 9.30 on October 3, 2025.
- The NusaTrip Incorporated 52-week high stock price is 9.30, which is 3.3% above the current share price.
- The NusaTrip Incorporated 52-week low stock price is 3.91, which is 56.6% below the current share price.
- The average NusaTrip Incorporated stock price for the last 52 weeks is 8.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00% |
| 2025 | 7.74 | 3.91 | 9.30 | 3.91 | 9.00 | — |
NusaTrip Incorporated Stock Price History — FAQ
NusaTrip Incorporated (NUTR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NUTR's stock price history history?
The chart and table above show NusaTrip Incorporated's stock price history by year and by quarter, including the growth rate.