Nu Skin Enterprises Inc. (NUS)
NYSE · Consumer Defensive
Nu Skin Enterprises Inc. Stock Price History 2009–2025
Nu Skin Enterprises Inc.
Loading…
Historical daily closing price for Nu Skin Enterprises Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Nu Skin Enterprises Inc. as of June 11, 2026 is 5.42.
- The all-time high Nu Skin Enterprises Inc. stock closing price was 138.66 on December 23, 2013.
- The Nu Skin Enterprises Inc. 52-week high stock price is 12.84, which is 136.7% above the current share price.
- The Nu Skin Enterprises Inc. 52-week low stock price is 5.28, which is 2.7% below the current share price.
- The average Nu Skin Enterprises Inc. stock price for the last 52 weeks is 9.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.99 | 9.69 | 11.54 | 5.28 | 5.42 | -43.61% |
| 2025 | 8.82 | 6.56 | 12.84 | 5.48 | 9.62 | +39.62% |
| 2024 | 11.07 | 20.32 | 20.32 | 6.07 | 6.89 | -64.52% |
| 2023 | 30.64 | 42.25 | 45.38 | 16.33 | 19.42 | -53.94% |
| 2022 | 43.86 | 52.38 | 55.79 | 31.79 | 42.16 | -16.93% |
| 2021 | 51.56 | 55.35 | 62.89 | 39.79 | 50.75 | -7.10% |
| 2020 | 40.68 | 40.43 | 56.10 | 12.52 | 54.63 | +33.31% |
| 2019 | 48.40 | 60.84 | 69.50 | 37.70 | 40.98 | -33.18% |
| 2018 | 73.88 | 68.56 | 85.46 | 56.44 | 61.33 | -10.11% |
| 2017 | 58.67 | 48.77 | 69.97 | 47.22 | 68.23 | +42.80% |
| 2016 | 46.52 | 37.78 | 65.89 | 28.13 | 47.78 | +26.10% |
Nu Skin Enterprises Inc. Stock Price History — FAQ
Nu Skin Enterprises Inc. (NUS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NUS's stock price history history?
The chart and table above show Nu Skin Enterprises Inc.'s stock price history by year and by quarter, including the growth rate.