New Era Energy & Digital, Inc. (NUAI)
NASDAQ · Technology
New Era Energy & Digital, Inc. Stock Price History 2023–2025
New Era Energy & Digital, Inc.
Loading…
Historical daily closing price for New Era Energy & Digital, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for New Era Energy & Digital, Inc. as of June 11, 2026 is 4.52.
- The all-time high New Era Energy & Digital, Inc. stock closing price was 11.88 on November 19, 2024.
- The New Era Energy & Digital, Inc. 52-week high stock price is 8.06, which is 78.3% above the current share price.
- The New Era Energy & Digital, Inc. 52-week low stock price is 0.33, which is 92.7% below the current share price.
- The average New Era Energy & Digital, Inc. stock price for the last 52 weeks is 3.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.82 | 3.44 | 8.06 | 3.20 | 4.52 | +54.27% |
| 2025 | 1.98 | 4.89 | 6.32 | 0.33 | 2.93 | -51.17% |
| 2024 | 10.58 | 10.61 | 11.88 | 2.40 | 6.00 | -43.56% |
| 2023 | 10.39 | 10.11 | 10.68 | 10.11 | 10.63 | +5.14% |
| 2022 | 9.90 | 9.83 | 10.16 | 9.74 | 10.11 | — |
New Era Energy & Digital, Inc. Stock Price History — FAQ
New Era Energy & Digital, Inc. (NUAI) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NUAI's stock price history history?
The chart and table above show New Era Energy & Digital, Inc.'s stock price history by year and by quarter, including the growth rate.